Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.26 17.4 17.26 17.3 3.39 Million
22 Feb, 2024 17.26 17.4 17.26 17.3 3.39 Million
21 Feb, 2024 17.26 17.26 17.26 17.26 7732.00
20 Feb, 2024 17.48 17.48 17.34 17.34 2.38 Million
19 Feb, 2024 17.54 17.54 17.5 17.5 638.44 Thousand
18 Feb, 2024 17.54 17.54 17.5 17.5 638.44 Thousand
16 Feb, 2024 17.62 17.62 17.62 17.62 -
15 Feb, 2024 17.62 17.62 17.62 17.62 -
14 Feb, 2024 17.52 17.62 17.42 17.62 788.49 Thousand
13 Feb, 2024 17.8 17.8 17.6 17.6 302.12 Thousand