Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.1 17.1 16.7 16.7 2.28 Million
22 Mar, 2024 17.2 17.2 17.2 17.2 110 Thousand
21 Mar, 2024 17.33 17.33 17.33 17.33 799.17 Thousand
20 Mar, 2024 17.5 17.5 17.38 17.38 1.1 Million
19 Mar, 2024 17.6 17.6 17.55 17.55 4.74 Million
14 Mar, 2024 17.55 17.55 17.5 17.5 3.7 Million
12 Mar, 2024 17.72 17.72 17.55 17.55 2.84 Million
11 Mar, 2024 17.72 17.81 17.72 17.77 2.4 Million
08 Mar, 2024 17.7 17.91 17.68 17.91 11.74 Million
07 Mar, 2024 17.5 17.72 17.36 17.7 3.39 Million