Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 15.7 15.7 15.4 15.4 1.02 Million
24 Apr, 2024 15.7 15.7 15.7 15.7 74.19 Thousand
23 Apr, 2024 15.75 15.75 15.7 15.7 8.54 Million
22 Apr, 2024 15.8 15.8 15.7 15.7 105 Thousand
19 Apr, 2024 16.1 16.1 15.8 15.8 2.23 Million
18 Apr, 2024 16.2 16.2 16.0 16.0 1.42 Million
17 Apr, 2024 16.4 16.4 16.2 16.25 1.03 Million
16 Apr, 2024 16.3 16.3 16.3 16.3 36.56 Thousand
15 Apr, 2024 16.4 16.4 16.4 16.4 7215.00
12 Apr, 2024 16.47 16.47 16.47 16.47 675 Thousand