Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 16.15 16.15 16.1 16.1 2.06 Million
30 May, 2024 16.05 16.1 16.05 16.1 91 Thousand
29 May, 2024 16.05 16.05 16.05 16.05 53 Thousand
28 May, 2024 16.1 16.2 16.05 16.1 2.69 Million
24 May, 2024 16.1 16.25 16.1 16.25 6.74 Million
23 May, 2024 15.6 16.1 15.45 16.1 11.67 Million
22 May, 2024 15.0 15.65 15.0 15.65 44.43 Million
21 May, 2024 15.0 15.03 15.0 15.0 1.57 Million
17 May, 2024 14.95 15.0 14.95 15.0 274.9 Thousand
16 May, 2024 14.7 14.9 14.7 14.9 1.18 Million