Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 16.55 16.55 16.55 16.55 6500.00
01 Jul, 2024 16.6 16.6 16.55 16.55 32.13 Thousand
28 Jun, 2024 16.6 16.6 16.6 16.6 3012.00
27 Jun, 2024 16.5 16.5 16.5 16.5 2100.00
25 Jun, 2024 16.55 16.55 16.5 16.5 152.39 Thousand
24 Jun, 2024 16.6 16.6 16.6 16.6 4266.00
21 Jun, 2024 16.85 16.85 16.65 16.65 5.76 Million
20 Jun, 2024 16.9 17.15 16.9 16.98 2.4 Million
19 Jun, 2024 17.0 17.05 16.85 16.85 2.63 Million
18 Jun, 2024 16.95 16.95 16.95 16.95 4.5 Million