Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.85 16.85 16.7 16.7 419.18 Thousand
31 Jul, 2024 16.7 16.75 16.7 16.75 800 Thousand
30 Jul, 2024 16.65 16.65 16.65 16.65 435 Thousand
29 Jul, 2024 16.8 16.8 16.8 16.8 128.52 Thousand
26 Jul, 2024 16.75 16.75 16.7 16.7 1.02 Million
25 Jul, 2024 16.82 16.82 16.75 16.77 7.92 Million
24 Jul, 2024 16.85 16.85 16.75 16.75 1.56 Million
23 Jul, 2024 16.85 16.85 16.85 16.85 850 Thousand
22 Jul, 2024 16.9 16.9 16.85 16.85 1.04 Million
19 Jul, 2024 16.95 17.1 16.9 16.9 1.93 Million