Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.1 19.1 18.9 18.9 2.95 Million
29 Aug, 2024 18.7 18.85 18.7 18.75 5.98 Million
28 Aug, 2024 18.45 18.45 18.45 18.45 900 Thousand
27 Aug, 2024 18.4 18.6 18.4 18.6 802.42 Thousand
26 Aug, 2024 18.55 18.6 18.35 18.35 4.12 Million
23 Aug, 2024 18.2 19.1 18.2 18.35 18.62 Million
22 Aug, 2024 18.25 18.4 18.25 18.4 2.65 Million
21 Aug, 2024 18.25 18.4 18.25 18.25 273.34 Thousand
20 Aug, 2024 18.15 18.4 18.15 18.4 7.93 Million
19 Aug, 2024 17.85 18.3 17.85 18.05 20.4 Million