ISK 26.65
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 17.45 | 17.65 | 17.45 | 17.65 | 4.95 Million |
15 Aug, 2024 | 17.0 | 17.5 | 17.0 | 17.3 | 5.96 Million |
14 Aug, 2024 | 16.7 | 16.95 | 16.7 | 16.95 | 7.05 Million |
13 Aug, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 31.82 Thousand |
12 Aug, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
09 Aug, 2024 | 16.7 | 16.7 | 16.65 | 16.65 | 3 Million |
08 Aug, 2024 | 16.65 | 16.75 | 16.65 | 16.7 | 1.01 Million |
07 Aug, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 10.58 Thousand |
06 Aug, 2024 | 16.7 | 16.7 | 16.65 | 16.65 | 997.58 Thousand |
02 Aug, 2024 | 16.85 | 16.85 | 16.7 | 16.7 | 3.03 Million |
NEWTZ
ALFUM
600039
JRSH
002223
4486