Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 16.75 17.1 16.75 16.9 5.49 Million
16 Jul, 2024 16.75 16.85 16.75 16.8 2.85 Million
15 Jul, 2024 16.75 16.75 16.75 16.75 921.49 Thousand
12 Jul, 2024 16.75 16.75 16.75 16.75 3.01 Million
11 Jul, 2024 16.8 16.8 16.75 16.75 174.95 Thousand
10 Jul, 2024 16.8 16.8 16.8 16.8 921.21 Thousand
09 Jul, 2024 16.85 16.85 16.8 16.8 951.44 Thousand
05 Jul, 2024 16.7 16.7 16.7 16.7 1 Million
04 Jul, 2024 16.7 16.7 16.7 16.7 74.25 Thousand
03 Jul, 2024 16.65 16.75 16.65 16.75 993.33 Thousand