Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 16.5 16.55 16.38 16.38 1.89 Million
10 Apr, 2024 16.6 16.6 16.5 16.5 508.16 Thousand
09 Apr, 2024 16.54 16.54 16.54 16.54 2.04 Million
08 Apr, 2024 16.6 16.6 16.6 16.6 5988.00
05 Apr, 2024 16.54 16.69 16.54 16.69 405.38 Thousand
04 Apr, 2024 16.22 16.4 16.08 16.4 2.74 Million
03 Apr, 2024 16.2 16.2 16.02 16.18 83.96 Thousand
02 Apr, 2024 16.54 16.54 16.1 16.1 3 Million
27 Mar, 2024 16.55 16.7 16.55 16.7 2.43 Million
26 Mar, 2024 16.6 16.61 16.58 16.61 3.34 Million