Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 18.4 18.8 18.4 18.74 14.05 Million
05 Jan, 2024 17.75 18.44 17.75 18.25 10.39 Million
04 Jan, 2024 17.58 17.8 17.58 17.8 8.81 Million
03 Jan, 2024 17.52 17.58 17.52 17.58 259.16 Thousand
02 Jan, 2024 17.54 17.58 17.51 17.58 63.89 Thousand
01 Jan, 2024 17.54 17.58 17.51 17.58 63.89 Thousand
29 Dec, 2023 17.54 17.54 17.54 17.54 5702.00
28 Dec, 2023 17.38 17.42 17.32 17.42 951.92 Thousand
27 Dec, 2023 17.32 17.38 17.32 17.38 73.7 Thousand
26 Dec, 2023 17.32 17.38 17.32 17.38 73.7 Thousand