Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 16.44 16.44 16.4 16.4 650.9 Thousand
10 Dec, 2023 16.44 16.44 16.4 16.4 650.9 Thousand
08 Dec, 2023 16.48 16.48 16.44 16.44 3 Million
07 Dec, 2023 16.46 16.48 16.4 16.44 1.21 Million
06 Dec, 2023 16.44 16.44 16.42 16.43 608.23 Thousand
05 Dec, 2023 16.36 16.44 16.35 16.44 418.58 Thousand
04 Dec, 2023 16.4 16.4 16.36 16.36 2.6 Million
03 Dec, 2023 16.4 16.4 16.36 16.36 2.6 Million
01 Dec, 2023 16.32 16.44 16.3 16.3 63.41 Thousand
30 Nov, 2023 16.44 16.52 16.36 16.36 1.59 Million