Kaldalón hf. (KALD.IC)

ISK 26.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 16.1 16.1 16.0 16.0 250.5 Thousand
16 Oct, 2023 16.2 16.2 16.0 16.0 585.24 Thousand
13 Oct, 2023 16.0 16.0 16.0 16.0 450 Thousand
12 Oct, 2023 16.1 16.1 16.1 16.1 160 Thousand
11 Oct, 2023 16.0 16.1 16.0 16.0 2.98 Million
10 Oct, 2023 16.2 16.2 15.4 16.0 940 Thousand
09 Oct, 2023 15.95 15.95 15.95 15.95 -
06 Oct, 2023 15.8 15.95 15.8 15.95 12.5 Million
05 Oct, 2023 16.1 16.1 16.1 16.1 -
04 Oct, 2023 16.4 16.5 16.1 16.1 352.5 Thousand