Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 124.5 126.0 123.5 124.0 710.88 Thousand
23 Dec, 2024 121.5 124.5 121.5 124.5 2.12 Million
20 Dec, 2024 121.5 123.0 121.0 121.0 2.36 Million
19 Dec, 2024 122.0 122.0 121.5 121.5 956.3 Thousand
18 Dec, 2024 122.0 123.0 121.0 121.5 4.67 Million
17 Dec, 2024 123.5 124.0 121.5 122.5 1.23 Million
16 Dec, 2024 123.0 123.0 121.5 123.0 2.93 Million
13 Dec, 2024 123.5 124.0 121.5 123.0 3.23 Million
12 Dec, 2024 121.0 123.0 121.0 123.0 1.37 Million
11 Dec, 2024 122.0 123.0 121.0 122.25 2.47 Million