Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 124.0 125.5 124.0 125.0 2.69 Million
13 Jan, 2025 124.5 126.0 124.5 126.0 790.04 Thousand
10 Jan, 2025 126.0 127.0 124.5 126.0 1.19 Million
09 Jan, 2025 124.5 126.0 123.5 126.0 1 Million
08 Jan, 2025 126.0 126.5 124.5 124.5 741.43 Thousand
07 Jan, 2025 125.0 127.0 125.0 126.0 2.52 Million
06 Jan, 2025 125.5 126.0 124.0 125.0 1.06 Million
03 Jan, 2025 124.0 126.5 124.0 125.5 1.36 Million
02 Jan, 2025 124.0 126.5 124.0 126.5 1.28 Million
30 Dec, 2024 124.0 124.0 122.5 124.0 395.97 Thousand