Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 122.5 123.0 121.0 121.0 3.16 Million
27 Jan, 2025 122.0 123.0 120.5 122.0 797.22 Thousand
24 Jan, 2025 123.0 123.0 122.5 122.5 770.82 Thousand
23 Jan, 2025 124.5 125.0 123.0 123.0 2.08 Million
22 Jan, 2025 122.0 125.0 122.0 124.5 1.01 Million
21 Jan, 2025 121.5 122.0 120.0 121.0 561.86 Thousand
20 Jan, 2025 119.0 122.0 119.0 120.0 1.66 Million
17 Jan, 2025 120.0 120.0 118.5 119.0 1.98 Million
16 Jan, 2025 121.5 123.5 120.0 121.5 809.8 Thousand
15 Jan, 2025 125.0 125.0 121.0 121.0 1.17 Million