Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 128.5 129.0 127.5 129.0 1.82 Million
10 Feb, 2025 127.5 129.0 127.5 128.5 3.86 Million
07 Feb, 2025 127.5 128.0 127.5 127.5 1.07 Million
06 Feb, 2025 123.0 127.5 123.0 127.5 2.92 Million
05 Feb, 2025 121.5 122.5 121.5 121.5 722.98 Thousand
04 Feb, 2025 121.5 122.5 121.5 122.5 3.26 Million
03 Feb, 2025 123.0 123.0 120.0 121.5 1.34 Million
31 Jan, 2025 123.0 123.0 122.5 123.0 1.55 Million
30 Jan, 2025 122.5 123.5 122.0 123.0 1.24 Million
29 Jan, 2025 123.0 123.0 122.0 122.0 505.43 Thousand