Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 122.5 123.0 122.0 122.0 1.22 Million
10 Mar, 2025 124.5 124.5 124.0 124.0 449.42 Thousand
07 Mar, 2025 121.0 125.5 121.0 124.5 1.43 Million
06 Mar, 2025 121.0 121.0 119.5 121.0 910.62 Thousand
05 Mar, 2025 119.5 120.25 119.0 120.25 993.7 Thousand
04 Mar, 2025 119.0 119.5 117.0 117.0 1.22 Million
03 Mar, 2025 120.0 120.0 118.5 119.5 436.51 Thousand
28 Feb, 2025 121.5 122.0 120.0 120.0 2.51 Million
27 Feb, 2025 124.5 124.5 124.0 124.0 1.15 Million
26 Feb, 2025 126.5 126.5 125.5 125.5 843.26 Thousand