Íslandsbanki hf. (ISB.IC)

ISK 117.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 116.0 117.0 115.5 117.0 145.27 Thousand
14 Apr, 2025 117.5 117.5 117.5 117.5 11.75 Thousand
11 Apr, 2025 114.0 116.0 114.0 116.0 774.43 Thousand
10 Apr, 2025 118.0 118.0 114.5 115.5 2.77 Million
09 Apr, 2025 112.5 113.0 109.5 113.0 5.21 Million
08 Apr, 2025 111.0 114.5 111.0 113.0 593.57 Thousand
07 Apr, 2025 110.0 111.5 106.5 111.0 1.14 Million
04 Apr, 2025 115.0 115.0 110.5 112.5 1.57 Million
03 Apr, 2025 115.5 116.0 114.5 114.5 364.85 Thousand
02 Apr, 2025 116.0 118.0 116.0 118.0 59.81 Thousand