Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 110.5 110.5 109.0 109.0 5.57 Million
20 Sep, 2023 110.0 111.0 108.5 108.5 486.48 Thousand
19 Sep, 2023 112.0 112.0 111.0 111.0 900.53 Thousand
18 Sep, 2023 113.0 113.0 112.5 112.5 4.11 Million
15 Sep, 2023 113.0 114.0 112.5 113.0 2.36 Million
14 Sep, 2023 111.5 114.0 111.0 113.0 653.1 Thousand