Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 103.0 103.5 102.0 103.5 1.36 Million
18 Oct, 2023 104.0 104.0 102.5 103.0 754.55 Thousand
17 Oct, 2023 106.0 106.75 105.0 105.0 1.36 Million
16 Oct, 2023 109.0 109.0 107.0 107.0 377.44 Thousand
13 Oct, 2023 108.5 108.5 107.5 108.5 1.09 Million
12 Oct, 2023 108.0 108.5 108.0 108.0 503.67 Thousand
11 Oct, 2023 109.0 109.0 108.0 108.5 638.6 Thousand
10 Oct, 2023 109.0 109.0 107.0 108.5 2.42 Million
09 Oct, 2023 111.0 111.0 109.0 109.0 3.01 Million
06 Oct, 2023 110.0 110.0 109.5 109.5 2.03 Million