Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 102.5 104.5 102.5 104.0 1.06 Million
01 Nov, 2023 103.0 104.5 102.0 102.5 985.64 Thousand
31 Oct, 2023 106.0 106.0 103.0 103.0 1.25 Million
30 Oct, 2023 106.0 108.0 106.0 106.0 528.09 Thousand
27 Oct, 2023 105.5 107.0 105.0 106.5 428.02 Thousand
26 Oct, 2023 101.5 107.0 101.5 105.5 1.65 Million
25 Oct, 2023 99.6 101.5 99.6 100.0 1.15 Million
24 Oct, 2023 100.5 101.5 99.6 100.0 53.06 Thousand
23 Oct, 2023 101.5 101.5 101.0 101.5 190.29 Thousand
20 Oct, 2023 102.0 104.0 102.0 102.0 167.06 Thousand