Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 105.0 107.5 105.0 106.5 3.4 Million
29 Nov, 2023 105.0 106.0 104.5 104.5 396.41 Thousand
28 Nov, 2023 104.5 106.5 104.5 106.0 2.46 Million
27 Nov, 2023 106.5 108.5 104.5 104.5 1.28 Million
24 Nov, 2023 109.0 111.0 107.25 107.25 2.97 Million
23 Nov, 2023 104.0 105.0 103.5 104.25 3.05 Million
22 Nov, 2023 103.0 104.0 103.0 104.0 122.36 Thousand
21 Nov, 2023 104.0 105.0 102.0 105.0 650.12 Thousand
20 Nov, 2023 106.0 106.0 103.5 104.0 391.26 Thousand
17 Nov, 2023 106.0 107.5 104.5 105.5 1.59 Million