Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 108.0 109.0 107.0 108.0 3.49 Million
12 Dec, 2023 107.0 107.0 106.0 106.0 839.2 Thousand
11 Dec, 2023 107.5 107.5 105.5 106.0 357.54 Thousand
10 Dec, 2023 107.5 107.5 105.5 106.0 357.54 Thousand
08 Dec, 2023 108.5 111.5 107.5 107.5 2.4 Million
07 Dec, 2023 106.5 110.0 106.5 108.5 4.47 Million
06 Dec, 2023 107.25 107.25 106.5 106.5 426.59 Thousand
05 Dec, 2023 106.5 108.0 106.0 108.0 1.32 Million
04 Dec, 2023 106.5 108.0 106.5 106.5 1.81 Million
01 Dec, 2023 105.5 107.0 105.5 107.0 249.35 Thousand