Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 112.0 112.5 110.5 112.5 823.11 Thousand
26 Dec, 2023 112.0 112.5 110.5 112.5 823.11 Thousand
22 Dec, 2023 113.0 113.5 110.5 111.5 2.43 Million
21 Dec, 2023 112.0 112.5 110.0 111.0 5.3 Million
20 Dec, 2023 110.0 112.0 109.0 112.0 805.01 Thousand
19 Dec, 2023 109.0 111.0 109.0 109.5 1.74 Million
18 Dec, 2023 109.0 110.0 108.0 110.0 461.16 Thousand
17 Dec, 2023 109.0 110.0 108.0 110.0 461.16 Thousand
15 Dec, 2023 110.0 110.0 108.0 110.0 1.43 Million
14 Dec, 2023 110.0 111.5 108.5 110.5 4.58 Million