Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 120.0 120.0 117.5 118.0 3.25 Million
19 Jan, 2024 119.0 119.0 117.5 117.5 3.4 Million
18 Jan, 2024 116.5 119.0 115.5 118.5 1.11 Million
17 Jan, 2024 118.0 118.5 116.0 116.5 1.28 Million
16 Jan, 2024 119.5 120.25 119.0 119.5 2.12 Million
15 Jan, 2024 118.5 119.25 118.5 119.0 415.67 Thousand
14 Jan, 2024 118.5 119.25 118.5 119.0 415.67 Thousand
12 Jan, 2024 118.5 119.0 118.5 119.0 334.03 Thousand
11 Jan, 2024 120.5 120.5 119.5 119.5 594.25 Thousand
10 Jan, 2024 121.5 123.5 119.0 120.0 354.83 Thousand