Íslandsbanki hf. (ISB.IC)

ISK 124.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 117.0 118.0 116.0 116.5 763.6 Thousand
01 Feb, 2024 117.75 118.5 117.0 118.0 2.74 Million
31 Jan, 2024 115.5 117.5 115.5 116.5 3.13 Million
30 Jan, 2024 119.0 119.0 115.5 115.5 1.1 Million
29 Jan, 2024 118.0 119.0 117.0 117.0 1.9 Million
28 Jan, 2024 118.0 119.0 117.0 117.0 1.9 Million
26 Jan, 2024 117.0 119.0 117.0 118.5 1.03 Million
25 Jan, 2024 118.0 119.0 117.0 117.0 611.47 Thousand
24 Jan, 2024 117.0 119.0 117.0 118.0 1.25 Million
23 Jan, 2024 119.0 119.0 116.5 118.5 1.24 Million