ISK 124.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 112.5 | 113.0 | 111.5 | 112.0 | 1.14 Million |
25 Feb, 2024 | 112.5 | 113.0 | 111.5 | 112.0 | 1.14 Million |
23 Feb, 2024 | 110.0 | 112.0 | 109.5 | 112.0 | 1.93 Million |
22 Feb, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 44.59 Thousand |
21 Feb, 2024 | 111.0 | 111.0 | 109.5 | 110.0 | 100.04 Thousand |
20 Feb, 2024 | 109.5 | 110.0 | 109.0 | 109.5 | 466.46 Thousand |
19 Feb, 2024 | 110.0 | 111.0 | 109.5 | 109.5 | 631.46 Thousand |
18 Feb, 2024 | 110.0 | 111.0 | 109.5 | 109.5 | 631.46 Thousand |
16 Feb, 2024 | 110.0 | 111.0 | 109.5 | 111.0 | 1.13 Million |
15 Feb, 2024 | 110.0 | 112.0 | 110.0 | 110.25 | 718.71 Thousand |
CTO-PA
IMAX
7422
GTMAY
WES
9268