Íslandsbanki hf. (ISB.IC)

ISK 124.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 112.5 113.0 111.5 112.0 1.14 Million
25 Feb, 2024 112.5 113.0 111.5 112.0 1.14 Million
23 Feb, 2024 110.0 112.0 109.5 112.0 1.93 Million
22 Feb, 2024 109.0 109.0 109.0 109.0 44.59 Thousand
21 Feb, 2024 111.0 111.0 109.5 110.0 100.04 Thousand
20 Feb, 2024 109.5 110.0 109.0 109.5 466.46 Thousand
19 Feb, 2024 110.0 111.0 109.5 109.5 631.46 Thousand
18 Feb, 2024 110.0 111.0 109.5 109.5 631.46 Thousand
16 Feb, 2024 110.0 111.0 109.5 111.0 1.13 Million
15 Feb, 2024 110.0 112.0 110.0 110.25 718.71 Thousand