Íslandsbanki hf. (ISB.IC)

ISK 124.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 108.0 108.0 106.0 107.5 1.15 Million
07 Mar, 2024 108.0 108.5 106.5 107.0 1.24 Million
06 Mar, 2024 108.5 109.5 107.5 108.5 966.11 Thousand
05 Mar, 2024 109.0 109.5 107.5 108.5 652.02 Thousand
04 Mar, 2024 108.0 108.5 106.5 106.5 1.98 Million
03 Mar, 2024 108.0 108.5 106.5 106.5 1.98 Million
01 Mar, 2024 108.5 109.0 108.0 109.0 417.98 Thousand
29 Feb, 2024 107.0 109.0 105.5 106.5 1.52 Million
28 Feb, 2024 107.0 109.0 107.0 107.0 900.07 Thousand
27 Feb, 2024 111.0 112.0 107.0 107.0 846.25 Thousand