ISK 124.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 108.0 | 108.0 | 106.0 | 107.5 | 1.15 Million |
07 Mar, 2024 | 108.0 | 108.5 | 106.5 | 107.0 | 1.24 Million |
06 Mar, 2024 | 108.5 | 109.5 | 107.5 | 108.5 | 966.11 Thousand |
05 Mar, 2024 | 109.0 | 109.5 | 107.5 | 108.5 | 652.02 Thousand |
04 Mar, 2024 | 108.0 | 108.5 | 106.5 | 106.5 | 1.98 Million |
03 Mar, 2024 | 108.0 | 108.5 | 106.5 | 106.5 | 1.98 Million |
01 Mar, 2024 | 108.5 | 109.0 | 108.0 | 109.0 | 417.98 Thousand |
29 Feb, 2024 | 107.0 | 109.0 | 105.5 | 106.5 | 1.52 Million |
28 Feb, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 900.07 Thousand |
27 Feb, 2024 | 111.0 | 112.0 | 107.0 | 107.0 | 846.25 Thousand |
CTO-PA
IMAX
7422
GTMAY
WES
9268