Íslandsbanki hf. (ISB.IC)

ISK 124.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 110.0 111.0 108.0 109.0 504.71 Thousand
13 Feb, 2024 112.5 114.0 109.0 110.0 660.55 Thousand
12 Feb, 2024 114.0 114.5 112.5 112.5 255.66 Thousand
11 Feb, 2024 114.0 114.5 112.5 112.5 255.66 Thousand
09 Feb, 2024 113.0 114.0 111.5 114.0 563.64 Thousand
08 Feb, 2024 115.0 115.0 111.0 111.5 1.4 Million
07 Feb, 2024 114.0 115.5 113.0 114.5 2.44 Million
06 Feb, 2024 115.0 116.0 113.0 115.0 1.71 Million
05 Feb, 2024 116.0 117.5 115.0 115.0 469.4 Thousand
04 Feb, 2024 116.0 117.5 115.0 115.0 469.4 Thousand