Íslandsbanki hf. (ISB.IC)

ISK 124.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 101.0 101.5 100.5 101.5 732.97 Thousand
08 Apr, 2024 102.0 102.5 101.5 102.0 68.81 Thousand
05 Apr, 2024 102.0 102.0 101.0 101.0 1.69 Million
04 Apr, 2024 100.5 101.0 100.0 100.5 2.53 Million
03 Apr, 2024 101.0 101.5 100.5 100.5 833.03 Thousand
02 Apr, 2024 103.0 103.0 101.0 101.0 770.12 Thousand
28 Mar, 2024 102.0 102.0 102.0 102.0 -
27 Mar, 2024 103.0 103.0 102.0 102.0 3.77 Million
26 Mar, 2024 102.0 103.0 102.0 102.5 278.61 Thousand
25 Mar, 2024 104.0 104.5 103.0 103.0 1.04 Million