ISK 124.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 101.0 | 101.5 | 100.5 | 101.5 | 732.97 Thousand |
08 Apr, 2024 | 102.0 | 102.5 | 101.5 | 102.0 | 68.81 Thousand |
05 Apr, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 1.69 Million |
04 Apr, 2024 | 100.5 | 101.0 | 100.0 | 100.5 | 2.53 Million |
03 Apr, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 833.03 Thousand |
02 Apr, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 770.12 Thousand |
28 Mar, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
27 Mar, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 3.77 Million |
26 Mar, 2024 | 102.0 | 103.0 | 102.0 | 102.5 | 278.61 Thousand |
25 Mar, 2024 | 104.0 | 104.5 | 103.0 | 103.0 | 1.04 Million |
CTO-PA
IMAX
7422
GTMAY
WES
9268