Íslandsbanki hf. (ISB.IC)

ISK 124.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 99.8 100.5 99.8 100.5 17.44 Thousand
22 Apr, 2024 100.5 100.5 100.5 100.5 98.7 Thousand
19 Apr, 2024 101.5 101.5 100.5 101.5 321.13 Thousand
18 Apr, 2024 101.0 101.0 100.5 100.5 305.54 Thousand
17 Apr, 2024 101.0 101.5 100.0 100.5 1.81 Million
16 Apr, 2024 100.5 101.5 100.5 100.5 305.96 Thousand
15 Apr, 2024 102.5 102.5 100.5 100.5 292.45 Thousand
12 Apr, 2024 101.0 102.5 101.0 102.5 388.19 Thousand
11 Apr, 2024 101.0 102.0 101.0 101.0 435.13 Thousand
10 Apr, 2024 101.5 101.5 101.0 101.5 249.36 Thousand