ISK 124.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 101.5 | 103.0 | 101.0 | 103.0 | 1.24 Million |
21 Mar, 2024 | 105.0 | 108.0 | 105.0 | 108.0 | 369.05 Thousand |
20 Mar, 2024 | 105.5 | 106.5 | 105.0 | 106.0 | 232.64 Thousand |
19 Mar, 2024 | 105.0 | 107.5 | 105.0 | 105.5 | 816.61 Thousand |
18 Mar, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 146.51 Thousand |
15 Mar, 2024 | 109.0 | 110.0 | 106.0 | 106.0 | 416.62 Thousand |
14 Mar, 2024 | 109.5 | 110.0 | 108.0 | 109.0 | 273.44 Thousand |
13 Mar, 2024 | 108.5 | 110.0 | 107.5 | 107.5 | 1.41 Million |
12 Mar, 2024 | 107.0 | 112.0 | 106.0 | 112.0 | 1.11 Million |
11 Mar, 2024 | 106.5 | 107.5 | 105.0 | 107.0 | 627.46 Thousand |
CTO-PA
IMAX
7422
GTMAY
WES
9268