Íslandsbanki hf. (ISB.IC)

ISK 124.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 101.5 103.0 101.0 103.0 1.24 Million
21 Mar, 2024 105.0 108.0 105.0 108.0 369.05 Thousand
20 Mar, 2024 105.5 106.5 105.0 106.0 232.64 Thousand
19 Mar, 2024 105.0 107.5 105.0 105.5 816.61 Thousand
18 Mar, 2024 105.0 107.0 105.0 106.0 146.51 Thousand
15 Mar, 2024 109.0 110.0 106.0 106.0 416.62 Thousand
14 Mar, 2024 109.5 110.0 108.0 109.0 273.44 Thousand
13 Mar, 2024 108.5 110.0 107.5 107.5 1.41 Million
12 Mar, 2024 107.0 112.0 106.0 112.0 1.11 Million
11 Mar, 2024 106.5 107.5 105.0 107.0 627.46 Thousand