Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 100.0 106.0 100.0 106.0 2.27 Million
15 Nov, 2023 101.0 101.5 99.0 100.0 986.15 Thousand
14 Nov, 2023 102.25 102.25 101.5 101.5 410 Thousand
13 Nov, 2023 103.5 103.5 102.0 103.0 344.28 Thousand
10 Nov, 2023 103.0 104.5 103.0 104.5 1.69 Million
09 Nov, 2023 103.0 104.5 103.0 103.0 254.75 Thousand
08 Nov, 2023 103.5 104.0 103.0 103.0 977.83 Thousand
07 Nov, 2023 105.0 105.0 104.0 104.0 435.09 Thousand
06 Nov, 2023 105.5 107.0 104.0 104.0 784.85 Thousand
03 Nov, 2023 104.0 108.0 104.0 107.5 1.51 Million