Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 122.0 122.5 120.0 122.0 1.4 Million
09 Dec, 2024 121.5 123.0 121.0 121.0 2.16 Million
06 Dec, 2024 121.0 123.0 120.5 120.5 1.42 Million
05 Dec, 2024 123.0 124.0 121.0 122.0 1.86 Million
04 Dec, 2024 125.0 125.5 123.5 125.0 2.49 Million
03 Dec, 2024 122.5 125.0 122.5 125.0 2 Million
02 Dec, 2024 124.5 124.5 122.5 124.5 1.53 Million
29 Nov, 2024 123.0 124.5 123.0 124.5 609.38 Thousand
28 Nov, 2024 123.5 125.0 123.0 124.5 1.3 Million
27 Nov, 2024 124.25 126.0 123.5 126.0 1.47 Million