Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 125.0 126.0 124.0 125.0 2.47 Million
25 Nov, 2024 126.0 126.0 125.0 125.0 790.79 Thousand
22 Nov, 2024 125.0 127.0 125.0 125.75 990.57 Thousand
21 Nov, 2024 125.0 127.0 125.0 126.0 1.69 Million
20 Nov, 2024 125.5 127.0 125.5 125.5 974.27 Thousand
19 Nov, 2024 125.5 126.5 125.5 126.0 2.54 Million
18 Nov, 2024 126.0 127.0 125.5 126.0 620.67 Thousand
15 Nov, 2024 125.5 128.0 125.5 126.0 2.56 Million
14 Nov, 2024 127.5 127.5 125.0 125.0 997.4 Thousand
13 Nov, 2024 127.0 128.0 125.5 126.0 2.85 Million