Íslandsbanki hf. (ISB.IC)

ISK 122.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 127.0 128.5 126.0 128.0 3.93 Million
28 Oct, 2024 124.0 129.0 123.0 127.0 3.58 Million
25 Oct, 2024 123.0 125.0 122.5 124.5 6.83 Million
24 Oct, 2024 121.5 121.5 118.5 121.0 1.25 Million
23 Oct, 2024 116.0 122.0 115.0 121.0 2.38 Million
22 Oct, 2024 114.0 116.5 114.0 116.5 2.31 Million
21 Oct, 2024 111.5 115.0 111.5 114.0 1.69 Million
18 Oct, 2024 111.0 113.0 111.0 113.0 15.75 Thousand
17 Oct, 2024 112.0 113.0 112.0 113.0 829.74 Thousand
16 Oct, 2024 115.0 115.0 112.5 112.5 2.73 Million