Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.55 | 5.65 | 5.55 | 5.65 | 242 Thousand |
| 10 Dec, 2023 | 5.55 | 5.65 | 5.55 | 5.65 | 242 Thousand |
| 08 Dec, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 447 Thousand |
| 07 Dec, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 447 Thousand |
| 06 Dec, 2023 | 5.65 | 5.65 | 5.55 | 5.65 | 120.04 Thousand |
| 05 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 200 Thousand |
| 04 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 11.62 Thousand |
| 03 Dec, 2023 | 5.65 | 5.65 | 5.55 | 5.6 | 639.93 Thousand |
| 01 Dec, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 2.48 Million |
| 30 Nov, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 2.48 Million |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC