Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 913.81 Thousand |
| 15 Jan, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 2.31 Million |
| 14 Jan, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 2.26 Million |
| 12 Jan, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 318.36 Thousand |
| 11 Jan, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 318.36 Thousand |
| 10 Jan, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 32.31 Million |
| 09 Jan, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 2 Million |
| 08 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 672.45 Thousand |
| 07 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 897.31 Thousand |
| 05 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 118.86 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC