Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 270 Thousand |
| 07 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 28 Thousand |
| 06 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 125 Thousand |
| 05 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 38 Thousand |
| 04 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 38 Thousand |
| 02 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 220 Thousand |
| 01 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 757.52 Thousand |
| 31 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 284.3 Thousand |
| 30 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 108.92 Thousand |
| 29 Jan, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 2.81 Million |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC