Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 2.81 Million |
| 26 Jan, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 963.32 Thousand |
| 25 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 175 Thousand |
| 24 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 175 Thousand |
| 23 Jan, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 235.43 Thousand |
| 22 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 261.5 Thousand |
| 21 Jan, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 897.54 Thousand |
| 19 Jan, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 2.67 Million |
| 18 Jan, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 2.67 Million |
| 17 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 900 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC