Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 2 Million |
| 08 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 672.45 Thousand |
| 07 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 897.31 Thousand |
| 05 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 118.86 Thousand |
| 04 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 118.86 Thousand |
| 03 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1.91 Million |
| 02 Jan, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 2.4 Million |
| 01 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 76.09 Thousand |
| 29 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 8771.00 |
| 28 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 8771.00 |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC