Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 5.49 Million |
| 28 Nov, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 132.98 Thousand |
| 27 Nov, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 132.98 Thousand |
| 24 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 3.72 Million |
| 23 Nov, 2023 | 5.4 | 5.7 | 5.4 | 5.7 | 8.94 Million |
| 22 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 105 Thousand |
| 21 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 950 Thousand |
| 20 Nov, 2023 | 5.9 | 5.9 | 5.75 | 5.75 | 3.93 Million |
| 17 Nov, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | 196.33 Thousand |
| 16 Nov, 2023 | 5.85 | 5.95 | 5.85 | 5.95 | 3.82 Million |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC