Iceland Seafood International hf. (ICESEA.IC)

ISK 5.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5.85 5.85 5.8 5.8 850 Thousand
14 Nov, 2023 5.95 5.95 5.9 5.95 1.13 Million
13 Nov, 2023 6.0 6.05 5.95 6.05 825 Thousand
10 Nov, 2023 6.05 6.05 6.05 6.05 3.73 Million
09 Nov, 2023 6.05 6.05 6.05 6.05 114.47 Thousand
08 Nov, 2023 6.05 6.05 6.05 6.05 -
07 Nov, 2023 6.1 6.1 6.05 6.05 4.01 Million
06 Nov, 2023 6.15 6.15 6.13 6.13 2 Million
03 Nov, 2023 6.2 6.2 6.15 6.15 2.3 Million
02 Nov, 2023 6.2 6.2 6.2 6.2 6.5 Million