Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.8 | 5.9 | 5.8 | 5.85 | 3.21 Million |
| 03 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 716.97 Thousand |
| 02 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 3 Million |
| 29 Sep, 2023 | 5.5 | 5.8 | 5.5 | 5.75 | 2.89 Million |
| 28 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1.6 Million |
| 27 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 4465.00 |
| 26 Sep, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 3.04 Million |
| 25 Sep, 2023 | 5.4 | 5.55 | 5.4 | 5.5 | 4.18 Million |
| 22 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 21 Sep, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 708.5 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC