Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 109.0 | 110.0 | 108.0 | 108.0 | 358.85 Thousand |
| 09 Apr, 2025 | 106.0 | 107.0 | 104.0 | 106.0 | 897.77 Thousand |
| 08 Apr, 2025 | 106.0 | 108.0 | 105.0 | 107.0 | 1.02 Million |
| 07 Apr, 2025 | 102.0 | 104.0 | 101.0 | 103.0 | 934.35 Thousand |
| 04 Apr, 2025 | 106.5 | 106.5 | 104.5 | 106.0 | 23.65 Thousand |
| 03 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 6.00 |
| 02 Apr, 2025 | 108.0 | 108.75 | 107.0 | 108.0 | 1.17 Million |
| 01 Apr, 2025 | 108.5 | 108.5 | 106.5 | 108.5 | 26.16 Thousand |
| 31 Mar, 2025 | 108.5 | 108.5 | 106.5 | 107.0 | 133.16 Thousand |
| 28 Mar, 2025 | 110.0 | 110.0 | 108.5 | 110.0 | 115.92 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF