Hampidjan Hf. (HAMP.IC)

ISK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 112.5 112.5 108.5 109.0 798.93 Thousand
21 Nov, 2024 114.5 114.5 113.5 113.5 505.77 Thousand
20 Nov, 2024 115.0 115.0 115.0 115.0 80.86 Thousand
19 Nov, 2024 115.5 115.5 115.5 115.5 1.28 Million
18 Nov, 2024 115.0 116.0 114.5 114.5 544 Thousand
15 Nov, 2024 115.0 115.0 115.0 115.0 802.00
14 Nov, 2024 115.0 116.5 115.0 116.5 48.99 Thousand
13 Nov, 2024 115.0 116.0 115.0 116.0 9666.00
12 Nov, 2024 115.5 115.5 115.5 115.5 -
11 Nov, 2024 115.5 115.5 115.5 115.5 99.8 Thousand