Hampidjan Hf. (HAMP.IC)

ISK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 108.0 108.0 106.5 107.0 707 Thousand
19 Dec, 2024 108.0 108.0 106.5 106.5 204.56 Thousand
18 Dec, 2024 110.0 110.0 109.0 109.0 2.2 Million
17 Dec, 2024 110.5 112.0 110.0 112.0 433 Thousand
16 Dec, 2024 110.5 110.5 109.0 109.5 92.9 Thousand
13 Dec, 2024 110.5 110.5 109.0 110.0 30.61 Thousand
12 Dec, 2024 110.0 110.0 109.0 110.0 21.95 Thousand
11 Dec, 2024 110.0 110.0 110.0 110.0 -
10 Dec, 2024 109.0 110.0 109.0 110.0 15.21 Thousand
09 Dec, 2024 109.0 109.0 109.0 109.0 58.64 Thousand