Hampidjan Hf. (HAMP.IC)

ISK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 113.0 115.5 113.0 115.5 4.3 Million
09 Jan, 2025 112.0 112.75 111.5 112.5 1.31 Million
08 Jan, 2025 110.0 113.0 109.0 113.0 1.71 Million
07 Jan, 2025 106.0 109.0 106.0 109.0 1.22 Million
06 Jan, 2025 104.0 105.0 104.0 104.5 626.1 Thousand
03 Jan, 2025 102.5 104.0 102.5 104.0 511.92 Thousand
02 Jan, 2025 102.0 104.0 102.0 104.0 908.07 Thousand
30 Dec, 2024 103.5 103.5 101.5 102.5 1.55 Million
27 Dec, 2024 104.5 104.5 103.5 103.5 76.85 Thousand
23 Dec, 2024 106.5 106.5 104.75 104.75 268.64 Thousand