Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 108.0 | 109.0 | 107.0 | 107.0 | 12.48 Thousand |
| 27 May, 2025 | 107.0 | 108.0 | 107.0 | 107.0 | 639.92 Thousand |
| 26 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 4323.00 |
| 23 May, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 9300.00 |
| 22 May, 2025 | 108.0 | 109.0 | 108.0 | 109.0 | 15.38 Thousand |
| 21 May, 2025 | 108.0 | 109.0 | 108.0 | 109.0 | 509.46 Thousand |
| 20 May, 2025 | 106.0 | 108.0 | 106.0 | 107.0 | 1.23 Million |
| 19 May, 2025 | 106.0 | 106.5 | 106.0 | 106.5 | 704.32 Thousand |
| 16 May, 2025 | 107.0 | 108.0 | 106.0 | 106.0 | 250.5 Thousand |
| 15 May, 2025 | 105.0 | 106.0 | 104.0 | 106.0 | 215.87 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF