Hampidjan Hf. (HAMP.IC)
ISK 110.0
(1.85%)
ISK 110.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 143.00 |
| 22 Apr, 2025 | 109.0 | 108.0 | 108.0 | 108.0 | 4431.00 |
| 16 Apr, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 41.13 Thousand |
| 15 Apr, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 190.82 Thousand |
| 14 Apr, 2025 | 108.0 | 110.0 | 108.0 | 109.0 | 1.41 Million |
| 11 Apr, 2025 | 107.0 | 109.0 | 107.0 | 108.0 | 11.14 Thousand |
| 10 Apr, 2025 | 109.0 | 110.0 | 108.0 | 108.0 | 358.85 Thousand |
| 09 Apr, 2025 | 106.0 | 107.0 | 104.0 | 106.0 | 897.77 Thousand |
| 08 Apr, 2025 | 106.0 | 108.0 | 105.0 | 107.0 | 1.02 Million |
| 07 Apr, 2025 | 102.0 | 104.0 | 101.0 | 103.0 | 934.35 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF