Hampidjan Hf. (HAMP.IC)

ISK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 118.0 118.0 117.0 118.0 367.29 Thousand
16 Jan, 2025 114.5 118.0 114.5 118.0 3.94 Million
15 Jan, 2025 115.0 115.0 115.0 115.0 57.03 Thousand
14 Jan, 2025 114.5 115.0 113.5 115.0 396.66 Thousand
13 Jan, 2025 114.5 115.5 114.5 114.5 789.93 Thousand
10 Jan, 2025 113.0 115.5 113.0 115.5 4.3 Million
09 Jan, 2025 112.0 112.75 111.5 112.5 1.31 Million
08 Jan, 2025 110.0 113.0 109.0 113.0 1.71 Million
07 Jan, 2025 106.0 109.0 106.0 109.0 1.22 Million
06 Jan, 2025 104.0 105.0 104.0 104.5 626.1 Thousand