Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 15 Thousand |
| 11 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 12.83 Thousand |
| 10 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 4323.00 |
| 06 Jun, 2025 | 117.5 | 117.5 | 117.0 | 117.0 | 19.12 Thousand |
| 05 Jun, 2025 | 113.0 | 118.0 | 113.0 | 117.5 | 751.1 Thousand |
| 04 Jun, 2025 | 113.0 | 114.0 | 113.0 | 114.0 | 688.49 Thousand |
| 03 Jun, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 188.49 Thousand |
| 02 Jun, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 9637.00 |
| 30 May, 2025 | 112.0 | 116.0 | 112.0 | 115.0 | 4.33 Million |
| 28 May, 2025 | 108.0 | 109.0 | 107.0 | 107.0 | 12.48 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF