Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 5077.00 |
| 28 Apr, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 190.1 Thousand |
| 25 Apr, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 716.82 Thousand |
| 23 Apr, 2025 | 108.0 | 110.0 | 108.0 | 108.0 | 12.16 Thousand |
| 22 Apr, 2025 | 108.0 | 110.0 | 108.0 | 108.0 | 11.62 Thousand |
| 17 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 16 Apr, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 41.13 Thousand |
| 15 Apr, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 190.82 Thousand |
| 14 Apr, 2025 | 108.0 | 110.0 | 108.0 | 109.0 | 1.41 Million |
| 11 Apr, 2025 | 107.0 | 109.0 | 107.0 | 108.0 | 11.14 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF