Hampidjan Hf. (HAMP.IC)

ISK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 118.0 118.0 117.5 117.75 2.16 Million
23 Jan, 2025 116.25 118.0 116.25 118.0 101.16 Thousand
22 Jan, 2025 116.0 116.5 116.0 116.5 12.81 Thousand
21 Jan, 2025 117.5 117.5 116.0 116.0 310.17 Thousand
20 Jan, 2025 116.0 118.75 116.0 118.0 3.23 Million
17 Jan, 2025 118.0 118.0 117.0 118.0 367.29 Thousand
16 Jan, 2025 114.5 118.0 114.5 118.0 3.94 Million
15 Jan, 2025 115.0 115.0 115.0 115.0 57.03 Thousand
14 Jan, 2025 114.5 115.0 113.5 115.0 396.66 Thousand
13 Jan, 2025 114.5 115.5 114.5 114.5 789.93 Thousand